缇庡湅闋愯璀夊埜ADR
缇庡湅闋愯璀夊埜ADR鑸囩浉闂滄腐鑲℃瘮杓?
%鍗囧箙
%璺屽箙
缇庡湅闋愯璀夊埜1 娓偂2 缇庡湅闋愭墭璀夊埜婧㈠児%
鍚嶇ū 浠h櫉 鐝惧児 鍗囧箙%4 浠h櫉 鐝惧児(娓厓) 鎶樺悎缇庡厓 鍗囧箙%4 (鐩稿皪娓偂)
闆昏寤f挱 TVBCY.NYSE 2.440 +15.640% 00511.HK 9.200 2.374 -1.075% +2.780
涓湅閶佹キ ACH.NYSE 6.320 +4.290% 02600.HK 1.930 6.224 -3.500% +1.542
鎭嗛殕鍦扮敘 HLPPY.NYSE 13.790 +2.681% 00101.HK 20.800 13.416 -3.704% +2.788
闆昏▕鐩堢 PCCWY.NYSE 5.720 +1.961% 00008.HK 4.380 5.650 +0.229% +1.239
棣欐腐浜ゆ槗鎵€ HKXCY.NYSE 47.550 +1.886% 00388.HK 366.600 47.291 -1.079% +0.548
鍦嬫嘲鑸┖ CPCAY.NYSE 4.700 +1.075% 00293.HK 6.970 4.496 -2.654% +4.537
鑱兂闆嗗湗 LNVGY.NYSE 12.260 +0.864% 00992.HK 4.860 12.539 +1.040% -2.225
寤f繁閻佃矾鑲′唤 GSH.NYSE 10.960 +0.643% 00525.HK 1.640 10.578 -4.094% +3.611
楱拌▕鎺ц偂 TCEHY.NYSE 71.280 +0.550% 00700.HK 551.500 71.143 -2.043% +0.193
涓湅鐕冩埃 CGHLY.NYSE 82.305 +0.360% 00384.HK 25.000 80.625 -2.534% +2.084
澶彜鑲′唤鍏徃锛?/a> SWRAY.NYSE 5.630 +0.178% 00019.HK 41.850 5.399 -1.645% +4.279
涓俊鑲′唤 CTPCY.NYSE 4.750 0.000% 00267.HK 7.790 5.025 -2.625% -5.473
涓湅绉诲嫊 CHL.NYSE 36.160 -0.441% 00941.HK 55.000 35.475 -2.482% +1.931
鑿兘鍦嬮殯闆诲姏鑲′唤 HNP.NYSE 16.660 -0.774% 00902.HK 3.190 16.460 -2.147% +1.215
涓湅鑱€?/a> CHU.NYSE 6.105 -1.053% 00762.HK 4.620 5.960 -3.347% +2.433
闆昏兘瀵︽キ HGKGY.NYSE 5.526 -1.230% 00006.HK 43.200 5.573 -0.690% -0.843
涓湅鐭虫补鍖栧伐鑲′唤 SNP.NYSE 44.590 -1.328% 00386.HK 3.420 44.118 -2.006% +1.070
涓湅浜哄= LFC.NYSE 13.240 -1.415% 02628.HK 19.620 12.655 -6.124% +4.623
鍙嬮偊淇濋毆 AAGIY.NYSE 39.275 -1.665% 01299.HK 74.600 38.494 -2.484% +2.029
涓湅闆讳俊 CHA.NYSE 30.320 -1.750% 00728.HK 2.320 29.928 -1.695% +1.310
宸ュ晢閵€琛?/a> IDCBY.NYSE 13.020 -1.810% 01398.HK 5.000 12.900 -1.768% +0.930
涓湅閵€琛?/a> BACHY.NYSE 9.100 -1.940% 03988.HK 2.810 9.062 -1.404% +0.419
涓湅鐭虫补鑲′唤 PTR.NYSE 36.560 -2.168% 00857.HK 2.770 35.733 -3.484% +2.314
鎭嗗熀鍦扮敘 HLDCY.NYSE 3.940 -2.233% 00012.HK 29.750 3.838 -1.490% +2.658
寤鸿ō閵€琛?/a> CICHY.NYSE 16.605 -2.266% 00939.HK 6.380 16.460 -1.997% +0.881
鍖睈鎺ц偂 HSBC.NYSE 23.520 -2.326% 00005.HK 36.450 23.510 -1.752% +0.043
闀锋睙鍩哄缓闆嗗湗 CKISY.NYSE 25.530 -2.334% 01038.HK 39.750 25.639 -2.094% -0.425
棣欐腐涓彲鐓ゆ埃 HOKCY.NYSE 1.474 -2.384% 00003.HK 11.740 1.514 -0.845% -2.642
涓婃捣鐭虫补鍖栧伐鑲′唤 SHI.NYSE 26.090 -2.431% 00338.HK 2.020 26.058 -1.463% +0.123
鎭嗙敓閵€琛?/a> HSNGY.NYSE 16.810 -2.585% 00011.HK 128.400 16.564 -2.059% +1.485
涓湅鍗楁柟鑸┖鑲′唤 ZNH.NYSE 23.950 -2.800% 01055.HK 3.630 23.413 -2.941% +2.294
闀峰拰 CKHUY.NYSE 6.540 -2.823% 00001.HK 50.250 6.482 -2.142% +0.895
鎷涘晢閵€琛?/a> CIHKY.NYSE 25.780 -2.867% 03968.HK 39.100 25.219 -3.576% +2.225
涓浕鎺ц偂 CLPHY.NYSE 9.530 -2.953% 00002.HK 74.050 9.552 -1.069% -0.230
鏉变簽閵€琛?/a> BKEAY.NYSE 2.249 -3.069% 00023.HK 17.580 2.268 -2.550% -0.838
鏂颁笘鐣岀櫦灞曪紙鏂帮級 NDVLY.NYSE 2.500 -3.101% 00017.HK 39.000 10.062 -2.500% -75.154
涓湅娴锋磱鐭虫补 CEO.NYSE 111.710 -3.214% 00883.HK 8.610 111.069 -2.159% +0.577
涔濋緧鍊夐泦鍦?/a> WARFY.NYSE 3.810 -3.299% 00004.HK 14.660 3.782 -3.426% +0.740
鏂伴椿鍩哄湴鐢?/a> SUHJY.NYSE 12.470 -3.483% 00016.HK 97.550 12.584 -0.611% -0.906
涓湅鏉辨柟鑸┖鑲′唤 CEA.NYSE 18.650 -3.618% 00670.HK 2.850 18.382 -1.724% +1.458
閵€娌冲妯?/a> GXYEF.NYSE 6.575 -4.085% 00027.HK 50.800 6.553 -1.455% +0.336
涓妧棣欐腐 BHKLY.NYSE 59.670 -4.870% 02388.HK 22.850 58.953 -2.559% +1.216
鎭嗗熀鐧煎睍 HDVTY.NYSE 0.210 -34.375% 00097.HK 0.400 0.258 0.000% -18.605

缇庡湅闋愯璀夊埜:   2020/07/10 08:55 HKT 娓偂:   2020/07/10 14:30 HKT


(1) 缇庤偂锛堜締婧? Nasdaq Last Sale锛夊強缇庡湅闋愯璀夊埜璩囨枡鏈€灏戝欢閬?5鍒嗛悩
(2) 娓偂璩囨枡鏈€灏戝欢閬?5鍒嗛悩
(3) 缇庡厓鍏屾腐鍏冧粖鏃ヤ腑闁撳児锕? 缇庡厓 = 7.751940 娓厓
(4) 鍗囧箙%浠ョ暥鍦板競鍫磋波骞h▓绠?
(5) 婧㈠児鏄互缇庨噾浣滅偤鍩烘簴璨ㄥ梗锛屾瘮杓冪編鑲?缇庡湅闋愯璀夊埜ADR)鑸囩浉灏嶆腐鑲$殑鍍规牸銆傞€欐暩鎿氭槸鐢变互涓嬬畻寮忚▓绠?婧㈠児=100% x (缇庡湅闋愯璀夊埜缇庨噾鍍规牸 - 鐩稿皪娓偂缇庨噾鍍规牸)/鐩稿皪娓偂缇庨噾鍍规牸銆傜暥婧㈠児澶ф柤(灏忔柤)0锛岄€欎唬琛ㄩ爯瑷楄瓑鍒哥殑鍍瑰€兼瘮鐩稿皪娓偂楂?浣?銆傛孩鍍逛笉绛夋柤0鐨勪富瑕佸師鍥犳槸娓偂鍜岀編鑲℃湁涓嶅悓鐨勪氦鏄撴檪闁撱€備娇鐢ㄨ€呴渶娉ㄦ剰锛岀恫绔欏収鍏朵粬閮ㄤ唤鐨勬孩鍍逛箣瑷堢畻鏂规硶锛屽彲鑳芥渻鍥犺┎閮ㄤ唤鐨勬€ц唱鑰屾湁涓嶅悓銆?
鏈€杩戞煡瑭㈠牨鍍?/div>
浠h櫉
鐝惧児1
鍗囪穼
鍗囪穼%
 
缇庤偂缍茬珯鍦板湒
闃挎€濋仈鍏嬭病缍撶恫 缇庤偂鍫卞児 鏂拌仦 甯傚牬鍕曟厠

鐔遍杸缇庤偂鍫卞児
淇濋毆鍜岄噾铻嶆湇鍕?
銆怉IG銆?/a>銆怋CS銆?/a>銆怋AC銆?/a>銆怌銆?/a>銆怐ZZ銆?/a>銆怓MCC銆?/a>銆怓NMA銆?/a>銆怗S銆?/a>銆怘BC銆?/a>銆怚NG銆?/a>銆怚VR銆?/a>銆怞PM銆?/a>銆怢FC銆?/a>銆怣FC銆?/a>銆怣S銆?/a>銆怳BS銆?/a>
璩囪▕鍙婄鎶€:
銆怉APL銆?/a>銆怌DCAQ銆?/a>銆怌HL銆?/a>銆怌HU銆?/a>銆怌SCO銆?/a>銆怌TEL銆?/a>銆怗OOG銆?/a>銆怚BM銆?/a>銆怚NTC銆?/a>銆怣SFT銆?/a>銆怤LSN銆?/a>銆怬RCL銆?/a>銆怱AP銆?/a>銆怱INA銆?/a>銆怱MI銆?/a>銆怸OKU銆?/a>
浜ゆ槗鎵€璨疯常鍩洪噾鍙婁俊瑷楀熀閲?
銆怑EM銆?/a>銆怓AS銆?/a>銆怚WM銆?/a>銆怢BJ銆?/a>銆怮QQ銆?/a>銆怱DS銆?/a>銆怱IVR銆?/a>銆怱LV銆?/a>銆怱PXU銆?/a>銆怱PY銆?/a>銆怲NA銆?/a>銆怲ZA銆?/a>銆怳NG銆?/a>銆怴XX銆?/a>銆怷IV銆?/a>銆怷LF銆?/a>

缇庤偂鎶曡硣璩囪▕
銆愮編鑲″牨鍍广€戙€愮磹绱勮瓑鍒镐氦鏄撴墍 NYSE銆戙€愮編鍦嬭瓑鍒镐氦鏄撴墍 AMEX銆戙€愮磵鏂仈鍏?NASDAQ銆戙€愮編鍦嬬窗鍍硅偂銆戙€愮編鍦嬭偂甯傛寚鏁弄€戙€愰亾鐡婃柉鎸囨暩 Dow Jones銆?br/>銆愮磵鏂仈鍏嬫寚鏁窷ASDAQ銆戙€愭婧栨櫘鐖?00鎸囨暩 S&P500銆戙€愮編鑲¤蛋鍕㈠湒銆戙€愮編鍏冨尟鍍广€戙€愭湁闂滅編鑲℃柊鑱炪€戙€愮編鑲¤卜璩h硣瑷娿€戙€愮編鑲℃妧琛撳垎鏋愩€戙€愭椿韬嶇編鑲″垪琛?銆戙€愮編鍦嬮爯瑷楄瓑鍒窤DR銆戙€愮編鑲′唬铏熸悳灏嬨€戙€愮編鍦嬭偂甯傛暩鎿氥€戙€愮編鍦嬬稉婵熸棩瑾屻€戙€愮編鍦嬬稉婵熸暩鎿氬韩銆戙€愮編鍦嬬稉婵熸暩鎿氬湒琛ㄣ€戙€愯彲鐖捐銆戙€愮編鑲TF銆戙€愬競鍫村垎鏋愩€戙€愮編鑲¤蛋鍕€?br/>銆愮編鑲″湒琛ㄣ€戙€愮啽闁€缇庤偂銆戙€愮編鑲¤硣瑷娿€戙€愭姇璩囩編鑲°€戙€愮編鑲℃柊鑱炪€?br />